Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.645	6.680	6.586	6.643	4,968,179	-0.09(-1.39%)
Nov 29, 2010	6.754	6.763	6.632	6.736	3,204,486	-0.07(-0.96%)
Nov 26, 2010	6.739	6.819	6.730	6.802	843,968	+0.00(+0.03%)
Nov 24, 2010	6.669	6.800	6.800	6.800	2,742,731	+0.19(+2.93%)
Nov 23, 2010	6.601	6.625	6.532	6.606	3,486,246	-0.07(-1.08%)
Nov 22, 2010	6.621	6.684	6.597	6.678	3,247,030	+0.03(+0.43%)
Nov 19, 2010	6.641	6.669	6.545	6.649	4,086,465	-0.02(-0.36%)
Nov 18, 2010	6.754	6.780	6.645	6.673	2,614,867	+0.00(+0.03%)
Nov 17, 2010	6.723	6.767	6.634	6.671	3,338,421	-0.04(-0.65%)
Nov 16, 2010	6.863	6.880	6.638	6.715	4,949,053	-0.24(-3.38%)
Nov 15, 2010	6.980	7.032	6.926	6.950	2,450,030	-0.01(-0.09%)
Nov 12, 2010	6.948	7.013	6.924	6.956	2,370,245	-0.03(-0.41%)
Nov 11, 2010	6.982	7.048	6.965	6.985	2,374,567	-0.04(-0.56%)
Nov 10, 2010	7.024	7.054	6.950	7.024	3,388,062	+0.04(+0.55%)
Nov 09, 2010	7.173	7.186	6.904	6.986	6,133,652	-0.22(-3.01%)
Nov 08, 2010	7.284	7.321	7.151	7.203	3,412,157	-0.09(-1.18%)
Nov 05, 2010	7.304	7.387	7.241	7.289	3,489,248	+0.00(+0.06%)
Nov 04, 2010	7.213	7.304	7.186	7.284	2,883,465	+0.15(+2.11%)
Nov 03, 2010	7.151	7.183	7.095	7.134	2,470,602	+0.02(+0.21%)
Nov 02, 2010	7.190	7.239	7.097	7.119	3,312,905	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.