Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.40	13.53	13.36	13.51	2,434,042	+0.11(+0.81%)
Nov 29, 2018	13.43	13.49	13.30	13.40	1,880,108	-0.06(-0.44%)
Nov 28, 2018	13.34	13.46	13.30	13.46	2,069,289	+0.13(+0.96%)
Nov 27, 2018	13.49	13.53	13.33	13.34	2,354,317	-0.18(-1.34%)
Nov 26, 2018	13.62	13.62	13.45	13.52	1,423,112	-0.01(-0.05%)
Nov 23, 2018	13.48	13.61	13.38	13.52	395,082	+0.04(+0.30%)
Nov 21, 2018		13.48	13.48	13.48	0	+0.02(+0.14%)
Nov 20, 2018	13.55	13.64	13.43	13.46	2,213,229	-0.16(-1.14%)
Nov 19, 2018	13.76	13.89	13.53	13.62	2,521,304	-0.14(-1.02%)
Nov 16, 2018	13.65	13.78	13.61	13.76	1,930,480	+0.06(+0.43%)
Nov 15, 2018	13.78	13.79	13.57	13.70	2,979,574	-0.12(-0.88%)
Nov 14, 2018	13.87	13.94	13.64	13.82	2,950,561	+0.00(+0.02%)
Nov 13, 2018	13.68	13.88	13.64	13.82	4,984,906	+0.20(+1.46%)
Nov 12, 2018	13.67	13.82	13.59	13.62	1,499,141	-0.06(-0.41%)
Nov 09, 2018	13.77	13.80	13.63	13.68	1,778,032	-0.11(-0.77%)
Nov 08, 2018	13.65	13.78	13.65	13.78	2,025,040	+0.08(+0.62%)
Nov 07, 2018	13.63	13.71	13.51	13.70	1,909,009	+0.15(+1.12%)
Nov 06, 2018	13.49	13.63	13.48	13.55	1,755,385	+0.07(+0.53%)
Nov 05, 2018	13.30	13.62	13.30	13.47	2,430,842	+0.18(+1.32%)
Nov 02, 2018	13.39	13.39	13.20	13.30	2,685,379	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.