Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.50	15.56	15.29	15.44	2,543,097	-0.27(-1.71%)
Nov 29, 2021	15.88	15.94	15.59	15.70	1,583,009	-0.05(-0.34%)
Nov 26, 2021	16.14	16.15	15.43	15.76	830,260	-0.82(-4.94%)
Nov 24, 2021	16.42	16.63	16.37	16.58	1,198,488	+0.14(+0.83%)
Nov 23, 2021	16.42	16.57	16.35	16.44	1,263,499	+0.06(+0.39%)
Nov 22, 2021	16.31	16.52	16.15	16.38	1,520,572	+0.11(+0.70%)
Nov 19, 2021	16.43	16.53	16.15	16.26	1,875,761	-0.28(-1.71%)
Nov 18, 2021	16.50	16.59	16.43	16.54	1,162,823	+0.05(+0.33%)
Nov 17, 2021	16.54	16.73	16.11	16.49	1,412,555	-0.16(-0.97%)
Nov 16, 2021	16.93	17.01	16.60	16.65	2,160,602	-0.24(-1.44%)
Nov 15, 2021	16.88	17.00	16.84	16.89	1,477,258	+0.01(+0.06%)
Nov 12, 2021	16.72	16.89	16.65	16.88	3,506,691	+0.18(+1.09%)
Nov 11, 2021	16.57	16.73	16.47	16.70	1,007,052	+0.06(+0.36%)
Nov 10, 2021	16.50			16.64	1,532,805	+0.10(+0.60%)
Nov 09, 2021	16.61	16.69	16.45	16.54	1,394,303	-0.01(-0.06%)
Nov 08, 2021	16.67	16.67	16.46	16.55	1,664,770	-0.08(-0.49%)
Nov 05, 2021	16.51	16.85	16.51	16.63	1,685,172	+0.34(+2.06%)
Nov 04, 2021	16.55	16.57	16.16	16.30	3,149,364	-0.23(-1.41%)
Nov 03, 2021	16.06	16.56	16.06	16.53	1,745,174	+0.48(+3.02%)
Nov 02, 2021	16.30	16.30	15.85	16.05	2,373,040	-0.15(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.