Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	26.77	26.97	26.48	26.72	65,768	+0.15(+0.55%)
Nov 29, 2017	25.84	26.92	25.84	26.58	62,826	+0.74(+2.85%)
Nov 28, 2017	25.50	26.04	25.25	25.84	64,398	+0.29(+1.15%)
Nov 27, 2017	25.40	25.64	25.01	25.55	59,838	+0.05(+0.19%)
Nov 24, 2017	26.04	26.04	24.86	25.50	40,409	-0.34(-1.33%)
Nov 22, 2017	26.09	26.67	25.69	25.84	100,538	-0.15(-0.57%)
Nov 21, 2017	25.50	26.97	25.40	25.99	309,802	+1.86(+7.72%)
Nov 20, 2017	24.22	24.25	23.58	24.12	128,172	+0.10(+0.41%)
Nov 17, 2017	23.24	24.12	23.24	24.03	59,453	+0.88(+3.81%)
Nov 16, 2017	22.31	23.34	21.82	23.14	184,382	+0.88(+3.96%)
Nov 15, 2017	23.00	23.39	22.21	22.26	108,087	-1.03(-4.42%)
Nov 14, 2017	23.39	23.54	22.85	23.29	80,316	-0.15(-0.63%)
Nov 13, 2017	23.09	23.49	22.85	23.44	118,181	+0.25(+1.06%)
Nov 10, 2017	23.19	23.49	22.75	23.19	177,567	+0.10(+0.42%)
Nov 09, 2017	22.60	24.42	22.46	23.09	248,241	+0.15(+0.64%)
Nov 08, 2017	25.01	25.03	19.96	22.95	506,072	-2.45(-9.65%)
Nov 07, 2017	28.83	29.81	24.22	25.40	525,713	-6.47(-20.31%)
Nov 06, 2017	31.28	32.17	31.17	31.87	180,505	+0.59(+1.88%)
Nov 03, 2017	31.87	31.97	31.04	31.28	84,846	-0.39(-1.24%)
Nov 02, 2017	31.63	31.87	31.28	31.67	73,414	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.