Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	128.41	132.62	125.33	132.62	116,779	+3.63(+2.81%)
Nov 29, 2022	125.17	129.25	123.19	129.00	61,783	+3.90(+3.12%)
Nov 28, 2022	127.44	128.34	124.11	125.09	59,996	-2.59(-2.03%)
Nov 25, 2022	127.87	130.01	127.69	127.69	28,800	-1.04(-0.81%)
Nov 23, 2022	126.40	128.99	126.40	128.73	58,772	+1.62(+1.27%)
Nov 22, 2022	124.94	127.86	124.86	127.11	81,010	+1.86(+1.49%)
Nov 21, 2022	125.68	128.75	123.12	125.25	87,919	-2.65(-2.07%)
Nov 18, 2022	132.56	134.92	127.19	127.90	119,984	-1.73(-1.33%)
Nov 17, 2022	125.52	129.85	125.35	129.63	96,379	+3.27(+2.59%)
Nov 16, 2022	126.27	128.68	125.57	126.35	107,321	+0.15(+0.12%)
Nov 15, 2022	126.30	127.76	125.09	126.21	95,974	+3.24(+2.63%)
Nov 14, 2022	120.78	125.31	120.78	122.97	100,617	+2.79(+2.32%)
Nov 11, 2022	121.65	122.28	119.53	120.18	122,784	+0.74(+0.62%)
Nov 10, 2022	122.68	123.71	118.91	119.45	141,832	+3.05(+2.62%)
Nov 09, 2022	115.40	121.24	115.15	116.40	151,019	-1.19(-1.01%)
Nov 08, 2022	117.83	129.48	111.89	117.58	251,822	+10.86(+10.17%)
Nov 07, 2022	110.12	110.12	103.73	106.73	159,282	-2.16(-1.98%)
Nov 04, 2022	108.96	111.21	106.67	108.88	120,935	+1.81(+1.70%)
Nov 03, 2022	106.22	108.96	105.02	107.07	81,015	-1.00(-0.93%)
Nov 02, 2022	114.77	114.77	108.03	108.07	73,262	-6.47(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.