Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.2900	0.3500	0.2601	0.3100	1,356,384	+0.03(+12.73%)
Nov 29, 2016	0.2800	0.2800	0.2600	0.2750	205,621	+0.00(+1.81%)
Nov 28, 2016	0.2700	0.2750	0.2600	0.2701	276,439	-0.00(-1.42%)
Nov 25, 2016	0.2701	0.2748	0.2600	0.2740	808,549	+0.01(+4.62%)
Nov 23, 2016		0.2619	0.2619	0.2619	0	-0.04(-12.58%)
Nov 22, 2016	0.2839	0.3400	0.2500	0.2996	3,368,206	-0.05(-15.13%)
Nov 21, 2016	0.2900	0.3700	0.2700	0.3530	471,709	+0.08(+30.31%)
Nov 18, 2016	0.2900	0.2900	0.2500	0.2709	187,795	-0.01(-3.25%)
Nov 17, 2016	0.2500	0.2900	0.2500	0.2800	320,086	+0.04(+16.42%)
Nov 16, 2016	0.2499	0.2597	0.2150	0.2405	576,253	+0.00(+0.25%)
Nov 15, 2016	0.2100	0.2399	0.1905	0.2399	431,467	+0.04(+19.95%)
Nov 14, 2016	0.2215	0.2599	0.1883	0.2000	227,103	-0.02(-9.38%)
Nov 11, 2016	0.2107	0.2468	0.2107	0.2207	111,185	+0.01(+4.75%)
Nov 10, 2016	0.2100	0.2200	0.2000	0.2107	169,032	+0.01(+5.09%)
Nov 09, 2016	0.2700	0.2800	0.1883	0.2005	422,170	-0.07(-25.74%)
Nov 08, 2016	0.2780	0.2850	0.2700	0.2700	40,908	-0.01(-2.70%)
Nov 07, 2016	0.2900	0.2900	0.2775	0.2775	134,361	-0.00(-1.35%)
Nov 04, 2016	0.3000	0.3100	0.2813	0.2813	38,365	-0.03(-9.26%)
Nov 03, 2016	0.3000	0.3100	0.2900	0.3100	98,077	+0.02(+6.90%)
Nov 02, 2016	0.3100	0.3100	0.2900	0.2900	51,053	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.