Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.1285	0.1350	0.1168	0.1250	7,072,117	-0.00(-0.56%)
Nov 29, 2017	0.1250	0.1299	0.1200	0.1257	3,752,634	+0.00(+2.95%)
Nov 28, 2017	0.1250	0.1270	0.1170	0.1221	4,587,555	+0.01(+5.26%)
Nov 27, 2017	0.1205	0.1240	0.1161	0.1160	3,879,771	-0.01(-7.20%)
Nov 24, 2017	0.1210	0.1281	0.1195	0.1250	2,223,269	+0.00(+3.31%)
Nov 22, 2017	0.1230	0.1250	0.1150	0.1210	3,038,553	-0.00(-3.20%)
Nov 21, 2017	0.1299	0.1300	0.1106	0.1250	17,276,228	-0.06(-32.76%)
Nov 20, 2017	0.1860	0.1920	0.1846	0.1859	462,144	-0.00(-2.16%)
Nov 17, 2017	0.1960	0.1960	0.1845	0.1900	990,325	+0.00(+0.00%)
Nov 16, 2017	0.1912	0.1946	0.1834	0.1900	470,084	+0.00(+0.48%)
Nov 15, 2017	0.1969	0.1969	0.1835	0.1891	679,111	+0.00(+0.80%)
Nov 14, 2017	0.1950	0.1999	0.1815	0.1876	812,694	-0.00(-1.47%)
Nov 13, 2017	0.1916	0.1950	0.1826	0.1904	1,071,985	+0.01(+5.48%)
Nov 10, 2017	0.1984	0.2000	0.1700	0.1805	1,819,477	-0.02(-8.70%)
Nov 09, 2017	0.2100	0.2150	0.1950	0.1977	2,639,786	-0.04(-18.31%)
Nov 08, 2017	0.2611	0.2950	0.2311	0.2420	7,820,626	+0.03(+15.84%)
Nov 07, 2017	0.1740	0.2100	0.1702	0.2089	3,023,314	+0.04(+22.24%)
Nov 06, 2017	0.1726	0.1775	0.1655	0.1709	550,857	-0.00(-2.12%)
Nov 03, 2017	0.1783	0.1783	0.1600	0.1746	525,107	+0.00(+2.77%)
Nov 02, 2017	0.1761	0.1800	0.1630	0.1699	1,058,307	-0.01(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.