Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.59	26.00	25.46	25.92	505,065	+0.20(+0.77%)
Nov 29, 2018	25.72	26.09	25.61	25.72	403,852	-0.14(-0.55%)
Nov 28, 2018	25.22	25.90	24.87	25.86	1,053,077	+0.66(+2.62%)
Nov 27, 2018	25.72	25.79	25.14	25.20	473,215	-0.68(-2.63%)
Nov 26, 2018	25.82	26.17	25.66	25.88	653,427	+0.35(+1.38%)
Nov 23, 2018	25.55	25.83	25.40	25.53	244,190	-0.15(-0.60%)
Nov 21, 2018		25.68	25.68	25.68	0	+0.60(+2.40%)
Nov 20, 2018	25.56	25.63	24.85	25.08	866,999	-0.83(-3.22%)
Nov 19, 2018	26.31	26.53	25.48	25.92	670,270	-0.46(-1.73%)
Nov 16, 2018	26.36	26.59	26.08	26.37	378,603	-0.21(-0.80%)
Nov 15, 2018	25.63	26.59	25.45	26.58	553,001	+0.83(+3.24%)
Nov 14, 2018	26.18	26.69	25.61	25.75	616,096	-0.19(-0.72%)
Nov 13, 2018	26.31	26.63	25.68	25.93	784,014	-0.34(-1.29%)
Nov 12, 2018	27.18	27.33	26.21	26.27	569,761	-0.92(-3.37%)
Nov 09, 2018	27.70	27.70	26.68	27.19	547,790	-0.56(-2.01%)
Nov 08, 2018	27.58	27.86	27.33	27.75	405,499	+0.05(+0.19%)
Nov 07, 2018	28.13	28.15	27.39	27.70	646,442	-0.11(-0.39%)
Nov 06, 2018	26.68	27.87	26.56	27.81	790,179	+1.36(+5.14%)
Nov 05, 2018	26.78	27.06	25.97	26.45	805,950	-0.33(-1.22%)
Nov 02, 2018	26.47	27.07	26.47	26.77	886,631	+0.40(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.