Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	38.91	39.92	37.62	39.91	534,769	+1.32(+3.42%)
Nov 29, 2022	38.43	39.06	38.33	38.59	338,543	+0.21(+0.55%)
Nov 28, 2022	39.00	39.25	38.15	38.38	368,819	-1.07(-2.72%)
Nov 25, 2022	38.97	39.81	38.94	39.45	274,737	+0.20(+0.52%)
Nov 23, 2022	39.15	39.48	38.81	39.25	411,545	+0.06(+0.17%)
Nov 22, 2022	38.89	39.32	38.61	39.19	399,098	+0.27(+0.69%)
Nov 21, 2022	38.67	39.40	38.59	38.92	557,753	+0.02(+0.05%)
Nov 18, 2022	40.97	41.12	38.68	38.90	679,328	-0.94(-2.36%)
Nov 17, 2022	41.00	41.00	38.84	39.84	767,837	-2.05(-4.89%)
Nov 16, 2022	42.57	42.57	41.63	41.89	376,745	-0.95(-2.22%)
Nov 15, 2022	42.89	43.81	42.53	42.84	962,305	+0.54(+1.29%)
Nov 14, 2022	42.32	42.90	41.61	42.30	965,734	-0.45(-1.06%)
Nov 11, 2022	41.13	43.33	40.93	42.75	666,322	+2.01(+4.94%)
Nov 10, 2022	37.27	40.86	37.27	40.74	995,508	+5.02(+14.06%)
Nov 09, 2022	36.34	36.69	35.58	35.72	423,872	-0.90(-2.45%)
Nov 08, 2022	36.78	37.24	36.06	36.61	523,250	+0.22(+0.62%)
Nov 07, 2022	36.81	37.16	35.15	36.39	800,550	+0.07(+0.20%)
Nov 04, 2022	36.77	37.09	35.86	36.32	858,367	+0.49(+1.38%)
Nov 03, 2022	34.24	37.03	32.32	35.82	1,714,688	-2.77(-7.18%)
Nov 02, 2022	39.18	39.70	38.22	38.60	1,061,877	-0.53(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.