Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	48.47	48.86	47.37	47.44	69,875	-0.92(-1.89%)
Nov 26, 2014	48.46	48.36	48.36	48.36	94,361	+0.03(+0.07%)
Nov 25, 2014	48.51	48.80	48.04	48.32	112,273	-0.08(-0.16%)
Nov 24, 2014	47.07	48.75	47.07	48.40	92,649	+1.36(+2.90%)
Nov 21, 2014	47.55	47.75	46.95	47.04	211,864	+0.22(+0.48%)
Nov 20, 2014	46.38	46.92	46.06	46.81	131,012	+0.11(+0.24%)
Nov 19, 2014	48.00	48.00	46.35	46.70	127,140	-1.37(-2.86%)
Nov 18, 2014	48.62	49.19	47.98	48.07	159,663	-0.35(-0.73%)
Nov 17, 2014	49.68	49.71	48.33	48.43	131,690	-1.36(-2.72%)
Nov 14, 2014	49.89	50.29	49.39	49.78	87,889	+0.01(+0.02%)
Nov 13, 2014	50.48	50.83	49.70	49.77	95,914	-0.82(-1.62%)
Nov 12, 2014	50.03	50.95	50.01	50.60	101,763	+0.24(+0.48%)
Nov 11, 2014	50.27	50.71	50.09	50.35	95,255	+0.09(+0.19%)
Nov 10, 2014	49.37	50.28	49.25	50.26	97,669	+1.02(+2.07%)
Nov 07, 2014	49.45	49.47	48.92	49.24	67,155	-0.11(-0.23%)
Nov 06, 2014	48.64	49.45	48.64	49.35	88,737	+0.81(+1.67%)
Nov 05, 2014	48.70	48.94	48.06	48.54	81,074	+0.38(+0.79%)
Nov 04, 2014	48.19	48.71	47.86	48.16	103,390	-0.13(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.