Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	100.12	101.81	99.78	101.56	174,710	+1.32(+1.32%)
Nov 29, 2018	100.43	101.85	98.90	100.24	152,896	-0.50(-0.50%)
Nov 28, 2018	99.59	100.93	97.50	100.74	163,529	+1.69(+1.70%)
Nov 27, 2018	99.53	100.53	98.85	99.05	115,975	-0.83(-0.83%)
Nov 26, 2018	99.86	101.06	98.82	99.88	143,210	+0.86(+0.87%)
Nov 23, 2018	98.23	99.98	97.48	99.03	54,623	+0.00(+0.00%)
Nov 21, 2018		99.03	99.03	99.03	0	-0.05(-0.05%)
Nov 20, 2018	99.84	100.52	98.26	99.07	110,885	-1.89(-1.87%)
Nov 19, 2018	102.33	103.27	100.70	100.96	128,233	-2.10(-2.03%)
Nov 16, 2018	101.33	103.19	99.59	103.06	178,573	+0.87(+0.85%)
Nov 15, 2018	99.85	102.26	98.92	102.19	137,173	+1.64(+1.63%)
Nov 14, 2018	102.05	102.29	100.00	100.55	139,164	-0.53(-0.53%)
Nov 13, 2018	100.02	101.92	99.44	101.08	169,275	+1.60(+1.61%)
Nov 12, 2018	99.67	101.08	98.65	99.48	130,056	-0.22(-0.22%)
Nov 09, 2018	100.51	101.20	98.40	99.70	112,436	-1.32(-1.30%)
Nov 08, 2018	100.76	101.53	99.45	101.02	94,094	-0.01(-0.01%)
Nov 07, 2018	101.17	102.75	100.11	101.03	181,641	+0.01(+0.01%)
Nov 06, 2018	99.20	101.82	98.63	101.02	128,342	+1.72(+1.73%)
Nov 05, 2018	99.10	99.88	97.62	99.31	138,973	+0.44(+0.44%)
Nov 02, 2018	98.57	99.10	97.17	98.87	145,284	+0.73(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.