Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	118.05	118.54	117.05	117.26	130,419	-1.17(-0.99%)
Nov 27, 2019	118.27	119.42	117.45	118.43	192,670	+0.35(+0.30%)
Nov 26, 2019	117.60	118.52	116.83	118.08	324,162	+0.73(+0.62%)
Nov 25, 2019	116.27	118.20	115.45	117.35	220,207	+1.54(+1.33%)
Nov 22, 2019	116.75	116.75	115.14	115.81	213,808	-0.25(-0.22%)
Nov 21, 2019	117.80	118.34	115.62	116.07	260,714	-1.43(-1.22%)
Nov 20, 2019	118.22	119.02	116.92	117.50	156,503	-1.41(-1.19%)
Nov 19, 2019	117.86	119.17	117.52	118.91	107,862	+1.78(+1.52%)
Nov 18, 2019	117.50	118.22	116.53	117.13	117,529	-0.80(-0.67%)
Nov 15, 2019	119.31	119.37	117.37	117.92	135,387	-0.74(-0.62%)
Nov 14, 2019	117.70	118.83	117.66	118.66	109,093	+0.76(+0.64%)
Nov 13, 2019	117.97	118.23	117.38	117.90	180,747	-0.39(-0.33%)
Nov 12, 2019	118.33	119.81	118.00	118.29	164,019	-0.44(-0.37%)
Nov 11, 2019	117.70	119.67	117.70	118.73	247,336	+0.02(+0.02%)
Nov 08, 2019	117.28	118.99	116.94	118.71	124,924	+1.10(+0.93%)
Nov 07, 2019	117.45	117.83	116.64	117.61	156,790	+1.05(+0.90%)
Nov 06, 2019	115.70	117.21	115.42	116.56	127,421	+0.67(+0.58%)
Nov 05, 2019	116.77	116.98	115.18	115.89	228,646	-0.11(-0.10%)
Nov 04, 2019	115.77	116.86	115.31	116.00	210,164	+1.18(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.