Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	142.84	144.50	141.75	143.26	199,806	+0.66(+0.46%)
Nov 27, 2020	144.94	145.90	141.43	142.60	76,980	-1.72(-1.20%)
Nov 25, 2020	144.84	145.27	142.92	144.33	168,356	-0.12(-0.09%)
Nov 24, 2020	142.00	144.87	139.63	144.45	135,242	+3.43(+2.43%)
Nov 23, 2020	137.34	141.12	135.76	141.02	110,222	+4.28(+3.13%)
Nov 20, 2020	133.92	136.94	133.00	136.74	130,700	+3.31(+2.48%)
Nov 19, 2020	132.62	134.66	132.25	133.43	168,861	+0.53(+0.40%)
Nov 18, 2020	134.15	135.32	132.62	132.90	219,666	-1.16(-0.87%)
Nov 17, 2020	134.53	135.21	133.45	134.06	231,426	-1.25(-0.92%)
Nov 16, 2020	137.37	137.96	134.26	135.31	217,568	-0.59(-0.43%)
Nov 13, 2020	135.96	136.84	134.22	135.89	142,070	+0.50(+0.37%)
Nov 12, 2020	137.53	138.03	134.09	135.39	166,034	-2.53(-1.84%)
Nov 11, 2020	138.70	139.97	137.18	137.93	207,254	+0.38(+0.28%)
Nov 10, 2020	135.53	138.41	134.49	137.54	113,732	+3.27(+2.43%)
Nov 09, 2020	141.55	142.15	133.89	134.27	205,406	+1.63(+1.23%)
Nov 06, 2020	133.11	134.16	130.30	132.64	158,514	+0.01(+0.01%)
Nov 05, 2020	131.31	134.07	131.31	132.63	130,576	+2.94(+2.27%)
Nov 04, 2020	132.94	135.02	129.44	129.69	128,961	-3.85(-2.88%)
Nov 03, 2020	129.03	134.24	128.56	133.54	143,616	+4.15(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.