Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.73	26.09	25.63	26.08	2,872,487	+0.33(+1.27%)
Nov 29, 2018	26.00	26.25	25.73	25.76	1,514,166	-0.29(-1.10%)
Nov 28, 2018	25.12	26.08	25.05	26.04	2,120,078	+0.96(+3.84%)
Nov 27, 2018	25.72	25.90	25.05	25.08	1,382,587	-0.71(-2.74%)
Nov 26, 2018	25.29	25.84	25.29	25.79	1,515,828	+0.70(+2.78%)
Nov 23, 2018	25.21	25.54	25.09	25.09	554,041	-0.26(-1.01%)
Nov 21, 2018		25.35	25.35	25.35	0	+0.27(+1.08%)
Nov 20, 2018	24.77	25.21	24.77	25.07	950,367	-0.02(-0.06%)
Nov 19, 2018	25.38	25.46	24.79	25.09	1,139,849	-0.23(-0.89%)
Nov 16, 2018	25.13	25.49	25.10	25.32	1,254,161	+0.07(+0.28%)
Nov 15, 2018	24.87	25.41	24.68	25.25	1,594,173	+0.17(+0.68%)
Nov 14, 2018	25.44	25.59	24.97	25.07	1,838,581	-0.26(-1.01%)
Nov 13, 2018	25.53	25.81	25.28	25.33	1,853,570	-0.24(-0.94%)
Nov 12, 2018	26.07	26.15	25.54	25.57	1,251,087	-0.56(-2.14%)
Nov 09, 2018	26.10	26.23	25.76	26.13	1,633,655	-0.03(-0.12%)
Nov 08, 2018	26.15	26.35	26.01	26.16	1,753,374	-0.04(-0.15%)
Nov 07, 2018	26.01	26.22	25.72	26.20	1,607,021	+0.36(+1.38%)
Nov 06, 2018	25.54	26.01	25.39	25.84	1,803,457	+0.26(+1.00%)
Nov 05, 2018	25.56	25.80	25.23	25.59	2,061,352	+0.05(+0.18%)
Nov 02, 2018	26.37	26.50	25.31	25.54	2,015,855	-0.64(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.