Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	42.14	42.47	41.21	41.47	3,881,071	-0.88(-2.08%)
Nov 29, 2021	43.47	43.65	42.26	42.35	3,074,967	-0.75(-1.75%)
Nov 26, 2021	43.48	43.95	42.75	43.11	1,181,697	-1.51(-3.38%)
Nov 24, 2021	44.46	44.80	44.18	44.62	2,029,288	+0.13(+0.29%)
Nov 23, 2021	44.51	44.88	44.31	44.49	3,613,382	+0.10(+0.23%)
Nov 22, 2021	44.52	44.81	44.11	44.39	1,455,349	+0.11(+0.25%)
Nov 19, 2021	43.52	44.52	43.24	44.28	1,573,502	+0.74(+1.69%)
Nov 18, 2021	43.52	43.67	43.49	43.54	990,170	+0.08(+0.20%)
Nov 17, 2021	43.56	43.60	42.93	43.46	4,370,832	-0.13(-0.29%)
Nov 16, 2021	43.39	44.13	43.24	43.58	1,271,947	+0.28(+0.65%)
Nov 15, 2021	43.25	43.96	43.12	43.30	864,854	+0.00(+0.00%)
Nov 12, 2021	43.24	43.45	42.85	43.30	1,021,695	+0.17(+0.39%)
Nov 11, 2021	43.33	43.33	42.80	43.13	905,049	-0.18(-0.41%)
Nov 10, 2021	42.98			43.31	1,197,544	+0.31(+0.71%)
Nov 09, 2021	42.79	43.01	42.42	43.01	1,036,844	+0.05(+0.12%)
Nov 08, 2021	42.53	43.01	42.36	42.96	1,530,134	+0.70(+1.67%)
Nov 05, 2021	41.20	42.29	41.17	42.25	1,704,400	+1.31(+3.21%)
Nov 04, 2021	41.06	41.92	40.49	40.94	1,439,090	+0.39(+0.96%)
Nov 03, 2021	41.66	42.88	40.28	40.55	2,630,700	-0.36(-0.89%)
Nov 02, 2021	40.76	41.01	40.35	40.91	1,076,942	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.