Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.66	25.00	24.65	24.90	661,564	+0.53(+2.17%)
Nov 29, 2016	24.30	24.56	24.27	24.37	254,909	-0.11(-0.45%)
Nov 28, 2016	24.99	24.99	24.43	24.48	339,439	-0.55(-2.20%)
Nov 25, 2016	24.97	25.04	24.82	25.03	74,631	+0.13(+0.52%)
Nov 23, 2016		24.90	24.90	24.90	0	+0.05(+0.20%)
Nov 22, 2016	24.82	24.89	24.51	24.85	298,744	+0.16(+0.65%)
Nov 21, 2016	24.86	24.99	24.45	24.69	412,474	+0.12(+0.49%)
Nov 18, 2016	24.44	24.66	24.25	24.57	378,713	+0.18(+0.74%)
Nov 17, 2016	24.52	24.66	24.17	24.39	355,504	+0.01(+0.04%)
Nov 16, 2016	24.37	24.48	23.94	24.38	412,381	-0.10(-0.41%)
Nov 15, 2016	23.97	24.58	23.91	24.48	429,599	+0.55(+2.30%)
Nov 14, 2016	23.77	24.35	23.48	23.93	600,720	+0.22(+0.93%)
Nov 11, 2016	23.68	24.02	23.49	23.71	549,826	+0.07(+0.30%)
Nov 10, 2016	23.97	24.05	23.40	23.64	690,903	-0.12(-0.51%)
Nov 09, 2016	23.01	24.08	22.95	23.76	893,772	+0.41(+1.76%)
Nov 08, 2016		23.48	22.49	23.35	406,204	+0.65(+2.86%)
Nov 07, 2016	22.58	22.89	22.52	22.70	407,112	+0.50(+2.25%)
Nov 04, 2016	20.91	22.51	20.54	22.20	805,326	+0.24(+1.09%)
Nov 03, 2016	22.11	22.54	21.91	21.96	605,545	-0.11(-0.50%)
Nov 02, 2016	21.88	22.23	21.88	22.07	355,744	-0.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.