Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.42	29.58	29.16	29.46	838,937	+0.22(+0.75%)
Nov 29, 2017	29.78	29.91	29.24	29.24	480,046	-0.55(-1.85%)
Nov 28, 2017	29.32	29.83	29.08	29.79	811,963	+0.53(+1.81%)
Nov 27, 2017	29.38	29.56	28.99	29.26	486,996	-0.17(-0.58%)
Nov 24, 2017	29.20	29.46	29.15	29.43	155,855	+0.23(+0.79%)
Nov 22, 2017	29.50	29.60	29.13	29.20	251,484	-0.25(-0.85%)
Nov 21, 2017	28.70	29.48	28.70	29.45	547,346	+0.82(+2.86%)
Nov 20, 2017	29.05	29.05	28.52	28.63	780,945	-0.29(-1.00%)
Nov 17, 2017	29.23	29.23	28.88	28.92	611,283	-0.46(-1.57%)
Nov 16, 2017	29.09	29.74	29.02	29.38	879,024	+0.46(+1.59%)
Nov 15, 2017	29.83	30.07	28.88	28.92	1,482,600	-1.03(-3.44%)
Nov 14, 2017	30.27	30.42	29.92	29.95	647,543	-0.18(-0.60%)
Nov 13, 2017	30.77	30.77	29.95	30.13	1,333,636	-0.84(-2.71%)
Nov 10, 2017	30.25	31.09	30.25	30.97	1,156,282	+0.68(+2.24%)
Nov 09, 2017	30.85	31.02	30.00	30.29	953,127	-0.68(-2.20%)
Nov 08, 2017	30.93	31.02	30.53	30.97	689,797	-0.01(-0.03%)
Nov 07, 2017	30.10	31.07	30.08	30.98	1,096,110	+0.90(+2.99%)
Nov 06, 2017	29.75	30.14	29.46	30.08	1,116,088	+0.35(+1.18%)
Nov 03, 2017	31.00	31.15	29.13	29.73	2,911,296	-0.72(-2.36%)
Nov 02, 2017	30.17	30.74	30.05	30.45	1,036,424	+0.32(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.