Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	21.50	21.75	21.17	21.66	1,006,500	+0.09(+0.42%)
Nov 29, 2018	21.55	21.72	21.14	21.57	1,171,166	+0.02(+0.09%)
Nov 28, 2018	21.37	21.75	21.10	21.55	1,852,677	+0.14(+0.65%)
Nov 27, 2018	21.86	22.09	21.33	21.41	1,154,889	-0.84(-3.78%)
Nov 26, 2018	22.17	22.45	21.96	22.25	1,022,464	+0.27(+1.23%)
Nov 23, 2018	21.74	22.30	21.64	21.98	554,600	-0.12(-0.54%)
Nov 21, 2018		22.10	22.10	22.10	0	+0.27(+1.24%)
Nov 20, 2018	22.06	22.23	21.45	21.83	1,287,599	-0.67(-2.98%)
Nov 19, 2018	23.00	23.12	22.50	22.50	1,080,062	-0.64(-2.77%)
Nov 16, 2018	22.97	23.26	22.79	23.14	1,023,600	+0.04(+0.17%)
Nov 15, 2018	22.84	23.33	22.20	23.10	1,703,490	+0.08(+0.35%)
Nov 14, 2018	22.55	23.45	22.36	23.02	1,520,416	+0.74(+3.32%)
Nov 13, 2018	22.40	22.75	22.16	22.28	874,404	-0.14(-0.62%)
Nov 12, 2018	22.99	23.15	22.33	22.42	985,124	-0.43(-1.88%)
Nov 09, 2018	22.90	23.04	22.38	22.85	1,687,300	-0.02(-0.09%)
Nov 08, 2018	23.11	23.57	22.65	22.87	1,885,747	-0.18(-0.78%)
Nov 07, 2018	22.20	23.38	21.67	23.05	3,557,703	+0.85(+3.83%)
Nov 06, 2018	22.80	23.67	20.08	22.20	9,837,119	-3.68(-14.22%)
Nov 05, 2018	25.76	26.04	25.37	25.88	2,344,150	+0.21(+0.82%)
Nov 02, 2018	26.07	26.21	25.35	25.67	1,114,000	-0.31(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.