Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.68	23.71	23.39	23.42	597,000	-0.43(-1.80%)
Nov 27, 2019	23.79	23.96	23.62	23.85	777,900	+0.17(+0.72%)
Nov 26, 2019	23.70	23.94	23.61	23.68	1,359,584	-0.11(-0.46%)
Nov 25, 2019	23.35	23.83	23.14	23.79	1,482,205	+0.53(+2.28%)
Nov 22, 2019	22.90	23.27	22.82	23.26	1,095,700	+0.48(+2.11%)
Nov 21, 2019	22.79	22.85	22.45	22.78	621,123	+0.00(+0.00%)
Nov 20, 2019	22.73	23.14	22.68	22.78	914,501	-0.07(-0.31%)
Nov 19, 2019	23.26	23.37	22.79	22.85	1,368,949	-0.32(-1.38%)
Nov 18, 2019	23.51	23.52	23.07	23.17	611,747	-0.44(-1.86%)
Nov 15, 2019	23.29	23.64	23.08	23.61	1,377,400	+0.55(+2.39%)
Nov 14, 2019	23.10	23.33	22.96	23.06	1,311,237	-0.07(-0.30%)
Nov 13, 2019	23.52	23.54	23.11	23.13	1,402,817	-0.54(-2.28%)
Nov 12, 2019	23.91	24.11	23.66	23.67	1,182,681	-0.20(-0.84%)
Nov 11, 2019	23.77	24.03	23.62	23.87	2,030,615	-0.09(-0.38%)
Nov 08, 2019	24.00	24.18	23.86	23.96	2,598,400	-0.10(-0.42%)
Nov 07, 2019	24.11	24.46	23.99	24.06	4,287,288	+0.24(+1.01%)
Nov 06, 2019	24.07	24.13	23.74	23.82	2,148,253	-0.26(-1.08%)
Nov 05, 2019	23.00	24.37	22.26	24.08	7,767,587	+1.73(+7.74%)
Nov 04, 2019	22.23	22.45	22.05	22.35	3,016,569	+0.41(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.