Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.19	18.40	17.89	17.90	1,369,825	-0.39(-2.13%)
Nov 27, 2020	18.31	18.71	18.21	18.29	508,700	-0.01(-0.05%)
Nov 25, 2020	18.70	18.76	18.16	18.30	1,156,600	-0.41(-2.19%)
Nov 24, 2020	18.49	18.97	18.31	18.71	1,990,842	+0.56(+3.09%)
Nov 23, 2020	18.13	18.28	18.06	18.15	1,423,007	+0.20(+1.11%)
Nov 20, 2020	17.37	17.98	17.21	17.95	2,379,700	+0.55(+3.16%)
Nov 19, 2020	17.67	17.88	17.23	17.40	1,528,298	-0.45(-2.52%)
Nov 18, 2020	18.29	18.44	17.85	17.85	1,672,927	-0.33(-1.82%)
Nov 17, 2020	17.90	18.36	17.73	18.18	1,652,512	-0.07(-0.38%)
Nov 16, 2020	17.85	18.33	17.58	18.25	3,889,611	+0.88(+5.07%)
Nov 13, 2020	17.03	17.55	17.03	17.37	3,172,700	+0.52(+3.09%)
Nov 12, 2020	17.04	17.09	16.69	16.85	3,279,549	-0.34(-1.98%)
Nov 11, 2020	17.53	17.53	16.79	17.19	1,906,460	-0.28(-1.60%)
Nov 10, 2020	17.86	17.89	17.45	17.47	1,767,437	-0.17(-0.96%)
Nov 09, 2020	18.50	19.00	17.59	17.64	3,675,538	+0.89(+5.31%)
Nov 06, 2020	17.21	17.61	16.74	16.75	2,858,500	-0.92(-5.21%)
Nov 05, 2020	18.11	18.27	17.50	17.67	2,523,597	-0.13(-0.73%)
Nov 04, 2020	17.66	18.25	16.86	17.80	1,023,534	-0.37(-2.04%)
Nov 03, 2020	18.06	18.47	17.90	18.17	1,131,328	+0.60(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.