Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	32.55	33.14	32.10	33.13	2,393,490	+0.31(+0.94%)
Nov 29, 2022	32.39	33.13	32.23	32.82	2,956,340	+0.43(+1.33%)
Nov 28, 2022	33.55	33.58	31.95	32.39	7,303,613	+1.39(+4.48%)
Nov 25, 2022	31.02	32.05	30.86	31.00	1,704,232	-0.02(-0.06%)
Nov 23, 2022	29.81	31.31	29.81	31.02	2,673,090	+1.05(+3.50%)
Nov 22, 2022	29.12	30.05	29.12	29.97	1,491,461	+1.05(+3.63%)
Nov 21, 2022	28.32	28.95	28.22	28.92	1,391,208	+0.38(+1.33%)
Nov 18, 2022	28.94	29.23	28.23	28.54	870,862	-0.10(-0.35%)
Nov 17, 2022	28.37	28.65	28.09	28.64	831,722	-0.18(-0.62%)
Nov 16, 2022	29.16	29.24	28.64	28.82	1,162,693	-0.53(-1.81%)
Nov 15, 2022	29.85	29.86	29.07	29.35	1,268,001	+0.15(+0.51%)
Nov 14, 2022	29.26	30.05	29.18	29.20	2,328,896	-0.30(-1.02%)
Nov 11, 2022	29.49	30.21	29.30	29.50	1,855,679	+0.23(+0.79%)
Nov 10, 2022	28.89	29.35	28.80	29.27	1,570,019	+1.55(+5.59%)
Nov 09, 2022	28.32	28.66	27.70	27.72	1,318,972	-0.98(-3.41%)
Nov 08, 2022	28.43	28.91	28.30	28.70	1,216,304	+0.25(+0.88%)
Nov 07, 2022	28.28	28.75	28.11	28.45	1,898,942	+0.35(+1.25%)
Nov 04, 2022	27.46	28.40	27.40	28.10	1,679,348	+1.18(+4.38%)
Nov 03, 2022	26.50	27.21	25.89	26.92	1,653,113	-0.03(-0.11%)
Nov 02, 2022	27.40		26.94	26.95	2,928,606	+0.96(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.