Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.89	17.96	17.89	17.90	29,644	-0.07(-0.40%)
Nov 27, 2015	17.92	17.97	17.92	17.97	1,981	+0.08(+0.45%)
Nov 25, 2015	17.87	17.89	17.89	17.89	16,316	+0.03(+0.15%)
Nov 24, 2015	17.84	17.87	17.69	17.87	16,591	+0.01(+0.05%)
Nov 23, 2015	17.97	17.97	17.86	17.86	6,454	-0.07(-0.36%)
Nov 20, 2015	17.95	17.95	17.89	17.92	3,384	+0.15(+0.85%)
Nov 19, 2015	17.73	17.83	17.73	17.77	27,595	+0.07(+0.41%)
Nov 18, 2015	17.57	17.70	17.49	17.70	15,133	+0.16(+0.91%)
Nov 17, 2015	17.62	17.62	17.50	17.54	9,387	+0.08(+0.45%)
Nov 16, 2015	17.29	17.48	17.28	17.46	12,759	+0.19(+1.08%)
Nov 13, 2015	17.49	17.49	17.27	17.27	12,171	-0.18(-1.03%)
Nov 12, 2015	17.47	17.48	17.42	17.45	8,118	-0.06(-0.37%)
Nov 11, 2015	17.66	17.66	17.50	17.52	13,236	+0.11(+0.61%)
Nov 10, 2015	17.49	17.49	17.41	17.41	4,405	+0.07(+0.38%)
Nov 09, 2015	17.66	17.66	17.31	17.35	11,189	-0.36(-2.06%)
Nov 06, 2015	17.77	17.78	17.65	17.71	27,341	-0.48(-2.62%)
Nov 05, 2015	18.21	18.21	18.06	18.19	11,427	+0.10(+0.55%)
Nov 04, 2015	18.29	18.29	18.08	18.09	5,011	-0.18(-0.97%)
Nov 03, 2015	18.18	18.30	18.18	18.26	3,396	-0.13(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.