Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.080	8.200	7.980	8.090	182,740	+0.03(+0.37%)
Nov 27, 2015	8.020	8.190	7.920	8.060	45,662	-0.01(-0.12%)
Nov 25, 2015	8.370	8.070	8.070	8.070	334,300	-0.40(-4.72%)
Nov 24, 2015	8.010	8.630	7.860	8.470	221,411	+0.45(+5.61%)
Nov 23, 2015	7.750	8.320	7.720	8.020	305,704	+0.30(+3.89%)
Nov 20, 2015	7.700	7.800	7.420	7.720	322,276	+0.09(+1.18%)
Nov 19, 2015	7.810	7.990	7.310	7.630	773,036	-0.36(-4.51%)
Nov 18, 2015	7.300	8.430	6.590	7.990	2,479,803	+0.65(+8.86%)
Nov 17, 2015	9.550	9.750	6.820	7.340	1,663,650	-2.23(-23.30%)
Nov 16, 2015	9.260	9.600	9.240	9.570	315,700	+0.33(+3.57%)
Nov 13, 2015	9.200	9.500	9.000	9.240	280,180	-0.13(-1.39%)
Nov 12, 2015	9.390	9.520	9.185	9.370	363,595	-0.15(-1.58%)
Nov 11, 2015	10.21	10.21	8.915	9.520	426,475	-0.70(-6.85%)
Nov 10, 2015	10.63	10.83	10.01	10.22	736,067	-0.51(-4.75%)
Nov 09, 2015	10.81	11.02	10.65	10.73	133,860	-0.28(-2.54%)
Nov 06, 2015	11.01	11.18	10.73	11.01	124,182	-0.11(-0.99%)
Nov 05, 2015	11.24	11.54	11.06	11.12	145,582	-0.15(-1.33%)
Nov 04, 2015	11.51	11.63	11.20	11.27	252,093	-0.23(-2.00%)
Nov 03, 2015	11.56	11.87	11.29	11.50	309,043	-0.12(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.