Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	37.80	38.30	36.44	38.00	196,465	+0.79(+2.12%)
Nov 29, 2022	37.34	37.81	36.69	37.21	97,464	+0.78(+2.14%)
Nov 28, 2022	37.50	38.40	36.19	36.43	136,185	-1.49(-3.93%)
Nov 25, 2022	37.96	38.35	37.54	37.92	31,338	+0.02(+0.05%)
Nov 23, 2022	36.96	38.27	36.94	37.90	123,014	+0.29(+0.77%)
Nov 22, 2022	38.99	38.99	37.55	37.61	181,952	-1.38(-3.54%)
Nov 21, 2022	37.96	39.10	36.65	38.99	154,383	+1.13(+2.98%)
Nov 18, 2022	38.46	38.46	36.50	37.86	93,596	+0.30(+0.80%)
Nov 17, 2022	36.97	38.21	36.09	37.56	160,934	-0.72(-1.88%)
Nov 16, 2022	39.79	39.90	38.02	38.28	106,009	-1.72(-4.30%)
Nov 15, 2022	40.70	41.12	39.09	40.00	173,099	+0.15(+0.38%)
Nov 14, 2022	39.12	41.65	38.53	39.85	209,633	+0.40(+1.01%)
Nov 11, 2022	37.32	40.80	37.22	39.45	308,097	+2.59(+7.03%)
Nov 10, 2022	33.76	37.03	32.72	36.86	453,043	+5.95(+19.25%)
Nov 09, 2022	38.57	39.76	30.16	30.91	1,188,950	-14.16(-31.42%)
Nov 08, 2022	45.34	47.02	44.25	45.07	145,386	-0.98(-2.13%)
Nov 07, 2022	43.72	46.63	42.92	46.05	101,281	+2.55(+5.86%)
Nov 04, 2022	43.01	44.25	41.33	43.50	87,961	+1.93(+4.64%)
Nov 03, 2022	43.16	45.15	41.52	41.57	128,278	-2.22(-5.07%)
Nov 02, 2022	47.23	47.51	43.46	43.79	167,806	-3.05(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.