Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	65.24	65.24	62.35	62.80	14,386	-1.72(-2.66%)
Nov 26, 2003	61.81	64.52	61.27	64.52	26,714	+2.44(+3.93%)
Nov 25, 2003	61.99	62.98	61.17	62.08	13,689	-0.27(-0.43%)
Nov 24, 2003	62.53	64.43	60.99	62.35	12,449	-0.09(-0.14%)
Nov 21, 2003	61.90	63.25	61.54	62.44	67,473	+1.08(+1.77%)
Nov 20, 2003	60.63	64.88	57.92	61.36	77,422	+0.72(+1.19%)
Nov 19, 2003	50.87	60.63	50.15	60.63	57,624	+9.58(+18.76%)
Nov 18, 2003	50.60	51.60	49.70	51.05	15,172	+0.90(+1.80%)
Nov 17, 2003	9.036	50.06	46.63	50.15	22,487	+0.99(+2.02%)
Nov 14, 2003	49.07	49.07	48.43	49.16	6,750	+0.09(+0.18%)
Nov 13, 2003	49.79	49.88	48.80	49.07	11,221	-0.36(-0.73%)
Nov 12, 2003	49.52	49.61	49.07	49.43	20,849	+0.45(+0.92%)
Nov 11, 2003	48.80	48.98	48.70	48.98	13,634	+0.63(+1.31%)
Nov 10, 2003	49.25	49.70	48.34	48.34	18,348	-0.27(-0.56%)
Nov 07, 2003	48.80	49.25	46.54	48.61	6,053	-0.18(-0.37%)
Nov 06, 2003	47.89	48.80	47.35	48.80	9,461	+1.63(+3.45%)
Nov 05, 2003	44.64	47.62	45.63	47.17	20,462	+1.45(+3.16%)
Nov 04, 2003	44.64	45.72	44.64	45.72	19,249	+1.72(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.