Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	137.53	138.25	135.99	135.99	29,459	-1.72(-1.25%)
Nov 29, 2006	136.18	139.34	136.18	137.71	28,740	+1.54(+1.13%)
Nov 28, 2006	136.90	138.79	135.36	136.18	29,127	-0.72(-0.53%)
Nov 27, 2006	139.97	140.74	136.63	136.90	30,068	-3.25(-2.32%)
Nov 24, 2006	139.88	140.60	139.52	140.15	7,801	-0.99(-0.70%)
Nov 22, 2006	140.15	141.24	137.44	141.15	32,856	+0.45(+0.32%)
Nov 21, 2006	142.77	143.49	139.52	140.69	34,771	-1.90(-1.33%)
Nov 20, 2006	143.68	143.68	141.05	142.59	23,892	-0.99(-0.69%)
Nov 17, 2006	141.32	143.68	141.32	143.58	39,419	+2.26(+1.60%)
Nov 16, 2006	142.05	142.77	140.51	141.32	19,798	-0.72(-0.51%)
Nov 15, 2006	141.69	142.77	140.78	142.05	50,740	+0.18(+0.13%)
Nov 14, 2006	140.87	141.87	139.16	141.87	19,698	+1.17(+0.83%)
Nov 13, 2006	141.05	141.42	139.61	140.69	19,289	-0.18(-0.13%)
Nov 10, 2006	138.89	140.96	138.25	140.87	12,604	+1.99(+1.43%)
Nov 09, 2006	140.96	141.42	138.25	138.89	20,838	-2.08(-1.47%)
Nov 08, 2006	140.15	141.78	138.89	140.96	25,729	+0.09(+0.06%)
Nov 07, 2006	140.06	141.15	139.07	140.87	29,238	+0.90(+0.65%)
Nov 06, 2006	138.89	140.06	137.98	139.97	48,549	+2.26(+1.64%)
Nov 03, 2006	137.35	139.97	137.17	137.71	46,247	+0.09(+0.07%)
Nov 02, 2006	135.99	138.34	133.55	137.62	44,576	+0.90(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.