Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	202.95	203.55	197.25	197.55	158,558	+0.00(+0.00%)
Nov 29, 2011	196.80	198.75	194.70	197.55	50,323	+0.90(+0.46%)
Nov 28, 2011	196.95	197.25	193.95	196.65	61,324	+5.55(+2.90%)
Nov 25, 2011	191.70	194.70	190.80	191.10	26,209	-1.80(-0.93%)
Nov 23, 2011	192.75	193.65	190.65	192.90	62,721	-1.50(-0.77%)
Nov 22, 2011	194.25	196.35	192.60	194.40	74,084	-0.30(-0.15%)
Nov 21, 2011	196.05	197.25	194.25	194.70	74,360	-4.80(-2.41%)
Nov 18, 2011	198.15	200.40	196.80	199.50	71,329	+1.50(+0.76%)
Nov 17, 2011	200.55	202.95	197.40	198.00	72,844	-3.45(-1.71%)
Nov 16, 2011	202.80	205.80	200.25	201.45	111,678	-2.55(-1.25%)
Nov 15, 2011	203.40	206.55	202.05	204.00	95,378	+0.00(+0.00%)
Nov 14, 2011	199.50	204.75	197.40	204.00	133,134	+5.85(+2.95%)
Nov 11, 2011	195.60	202.20	195.60	198.15	265,395	+3.15(+1.62%)
Nov 10, 2011	196.95	200.25	191.40	195.00	838,949	-1.05(-0.54%)
Nov 09, 2011	202.50	205.95	195.75	196.05	220,155	-22.05(-10.11%)
Nov 08, 2011	217.50	218.70	212.70	218.10	28,609	+2.40(+1.11%)
Nov 07, 2011	217.05	218.25	213.30	215.70	28,462	-2.40(-1.10%)
Nov 04, 2011	216.75	219.00	214.20	218.10	49,568	-0.60(-0.27%)
Nov 03, 2011	219.30	219.90	213.60	218.70	51,046	+0.60(+0.28%)
Nov 02, 2011	215.70	218.40	213.75	218.10	34,561	+6.30(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.