Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	843.30	854.25	841.05	849.90	41,443	+12.60(+1.50%)
Nov 27, 2013	831.75	838.35	827.25	837.30	49,435	+7.95(+0.96%)
Nov 26, 2013	829.80	835.20	825.15	829.35	326,109	-0.45(-0.05%)
Nov 25, 2013	826.20	834.30	816.62	829.80	92,506	+4.80(+0.58%)
Nov 22, 2013	805.95	830.25	801.60	825.00	100,800	+21.45(+2.67%)
Nov 21, 2013	803.85	807.00	796.50	803.55	95,154	+1.35(+0.17%)
Nov 20, 2013	803.85	811.80	797.55	802.20	105,221	+2.10(+0.26%)
Nov 19, 2013	773.40	803.70	768.45	800.10	129,086	+24.30(+3.13%)
Nov 18, 2013	787.50	792.15	771.75	775.80	123,370	-12.60(-1.60%)
Nov 15, 2013	786.00	792.90	782.25	788.40	114,955	+3.00(+0.38%)
Nov 14, 2013	769.50	787.50	767.85	785.40	118,783	+24.75(+3.25%)
Nov 12, 2013	770.25	775.80	754.95	760.65	139,808	-12.30(-1.59%)
Nov 11, 2013	747.75	775.50	746.55	772.95	197,947	+24.30(+3.25%)
Nov 08, 2013	749.85	757.05	739.80	748.65	194,110	-0.45(-0.06%)
Nov 07, 2013	742.95	754.95	735.30	749.10	360,757	-15.60(-2.04%)
Nov 06, 2013	777.45	780.45	764.40	764.70	183,016	-4.20(-0.55%)
Nov 05, 2013	782.70	786.00	757.80	768.90	278,503	-20.40(-2.58%)
Nov 04, 2013	799.50	801.00	783.23	789.30	165,488	-11.10(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.