Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	73.50	77.62	73.50	77.10	255,197	+3.60(+4.90%)
Nov 29, 2016	75.45	76.50	72.75	73.50	159,924	-2.25(-2.97%)
Nov 28, 2016	78.15	78.15	75.60	75.75	143,012	-1.50(-1.94%)
Nov 25, 2016	76.50	77.70	75.30	77.25	57,189	+0.45(+0.59%)
Nov 23, 2016		76.80	76.80	76.80	0	+0.45(+0.59%)
Nov 22, 2016	76.95	77.84	75.90	76.35	102,237	-0.30(-0.39%)
Nov 21, 2016	75.75	77.55	75.75	76.65	119,082	+0.75(+0.99%)
Nov 18, 2016	76.20	76.50	75.08	75.90	191,632	+0.15(+0.20%)
Nov 17, 2016	73.80	76.19	73.61	75.75	194,786	+2.25(+3.06%)
Nov 16, 2016	73.20	74.70	71.70	73.50	219,689	+1.35(+1.87%)
Nov 15, 2016	72.30	72.90	67.79	72.15	236,540	+0.15(+0.21%)
Nov 14, 2016	72.45	74.92	71.55	72.00	242,612	+1.05(+1.48%)
Nov 11, 2016	74.10	75.15	70.35	70.95	370,231	-1.35(-1.87%)
Nov 10, 2016	71.55	75.15	71.10	72.30	384,415	+2.25(+3.21%)
Nov 09, 2016	64.20	72.75	64.20	70.05	326,338	+3.00(+4.47%)
Nov 08, 2016	64.95	68.85	63.59	67.05	378,854	+2.10(+3.23%)
Nov 07, 2016	65.41	66.30	64.35	64.95	158,271	+1.05(+1.64%)
Nov 04, 2016	62.70	65.40	62.40	63.90	144,153	+1.20(+1.91%)
Nov 03, 2016	64.20	64.20	62.40	62.70	162,757	-0.90(-1.42%)
Nov 02, 2016	65.25	65.85	63.60	63.60	217,749	-1.80(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.