Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	31.21	32.35	30.95	31.88	68,417	+0.15(+0.47%)
Nov 29, 2021	32.64	32.64	31.09	31.73	35,307	-0.61(-1.89%)
Nov 26, 2021	31.99	32.99	31.00	32.34	30,269	-0.83(-2.50%)
Nov 24, 2021	32.76	33.68	32.72	33.17	24,419	+0.05(+0.15%)
Nov 23, 2021	32.91	33.25	31.83	33.12	45,719	+0.10(+0.30%)
Nov 22, 2021	32.19	33.17	32.19	33.02	49,526	+0.93(+2.90%)
Nov 19, 2021	31.37	32.32	31.37	32.09	30,895	+0.16(+0.50%)
Nov 18, 2021	31.98	32.10	30.54	31.93	45,396	-0.11(-0.34%)
Nov 17, 2021	33.23	33.30	31.53	32.04	44,009	-1.37(-4.10%)
Nov 16, 2021	33.91	33.91	33.23	33.41	44,393	-0.80(-2.34%)
Nov 15, 2021	33.75	34.27	33.19	34.21	54,330	+0.39(+1.15%)
Nov 12, 2021	34.01	34.01	33.03	33.82	30,927	-0.28(-0.82%)
Nov 11, 2021	34.48	34.80	33.93	34.10	28,732	-0.26(-0.76%)
Nov 10, 2021	36.21			34.36	46,636	-1.84(-5.08%)
Nov 09, 2021	36.98	37.37	35.72	36.20	83,799	-0.88(-2.37%)
Nov 08, 2021	35.21	38.19	35.19	37.08	176,172	+3.90(+11.75%)
Nov 05, 2021	32.30	33.63	32.20	33.18	52,710	+1.41(+4.44%)
Nov 04, 2021	32.07	32.07	30.50	31.77	29,237	+0.09(+0.28%)
Nov 03, 2021	30.88	32.40	30.51	31.68	15,832	+0.33(+1.05%)
Nov 02, 2021	32.30	32.57	31.05	31.35	62,129	-0.67(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.