Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.67	38.76	38.33	38.58	221,473	-0.23(-0.58%)
Nov 27, 2019	39.01	39.28	38.66	38.80	140,466	-0.08(-0.20%)
Nov 26, 2019	38.39	39.02	38.37	38.88	369,093	+0.57(+1.49%)
Nov 25, 2019	37.66	38.97	37.44	38.31	334,906	+0.65(+1.72%)
Nov 22, 2019	37.86	37.95	37.51	37.66	214,358	+0.06(+0.16%)
Nov 21, 2019	37.89	37.89	37.38	37.60	305,124	-0.20(-0.52%)
Nov 20, 2019	37.45	38.00	37.42	37.80	537,819	+0.21(+0.55%)
Nov 19, 2019	37.77	37.82	37.52	37.59	243,803	-0.07(-0.18%)
Nov 18, 2019	37.52	37.89	37.18	37.66	254,136	+0.06(+0.16%)
Nov 15, 2019	37.69	37.78	37.47	37.60	153,679	-0.07(-0.18%)
Nov 14, 2019	37.28	37.87	36.73	37.67	211,573	+0.26(+0.68%)
Nov 13, 2019	37.46	37.62	36.81	37.42	150,428	-0.30(-0.81%)
Nov 12, 2019	38.01	38.10	37.50	37.72	164,515	-0.28(-0.72%)
Nov 11, 2019	38.04	38.21	37.85	38.00	198,801	-0.25(-0.64%)
Nov 08, 2019	38.03	38.54	37.80	38.24	176,040	+0.19(+0.49%)
Nov 07, 2019	38.84	38.95	37.70	38.06	342,302	-0.42(-1.10%)
Nov 06, 2019	39.51	39.51	38.44	38.48	492,190	-1.03(-2.61%)
Nov 05, 2019	38.73	39.64	38.65	39.51	428,116	+0.92(+2.40%)
Nov 04, 2019	37.77	38.79	37.29	38.59	826,196	+1.32(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.