Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.54	15.54	15.21	15.22	654,811	-0.38(-2.42%)
Nov 27, 2019	15.75	15.84	15.52	15.60	963,946	-0.06(-0.35%)
Nov 26, 2019	15.44	15.94	15.19	15.65	1,387,515	+0.21(+1.37%)
Nov 25, 2019	15.30	15.51	15.11	15.44	1,117,487	+0.28(+1.82%)
Nov 22, 2019	15.00	15.26	14.87	15.16	1,223,746	+0.34(+2.30%)
Nov 21, 2019	15.16	15.17	14.65	14.82	1,097,803	-0.27(-1.77%)
Nov 20, 2019	15.19	15.42	14.91	15.09	1,106,866	-0.18(-1.21%)
Nov 19, 2019	15.92	16.11	15.13	15.27	2,075,388	-1.04(-6.39%)
Nov 18, 2019	16.43	16.44	15.92	16.31	1,459,587	-0.12(-0.73%)
Nov 15, 2019	16.17	16.48	15.88	16.43	1,126,050	+0.38(+2.35%)
Nov 14, 2019	15.95	16.31	15.78	16.06	837,124	+0.11(+0.69%)
Nov 13, 2019	16.04	16.20	15.64	15.95	1,134,672	-0.24(-1.48%)
Nov 12, 2019	16.31	16.57	16.06	16.19	861,359	-0.06(-0.40%)
Nov 11, 2019	16.60	16.79	16.19	16.25	1,432,414	-0.53(-3.13%)
Nov 08, 2019	17.06	17.15	16.66	16.78	1,209,758	-0.39(-2.26%)
Nov 07, 2019	17.50	17.60	17.13	17.16	1,547,784	-0.10(-0.59%)
Nov 06, 2019	17.05	17.33	16.74	17.26	1,809,696	+0.26(+1.52%)
Nov 05, 2019	16.22	17.08	16.16	17.01	1,551,004	+0.93(+5.79%)
Nov 04, 2019	15.75	16.22	15.55	16.07	1,437,021	+0.53(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.