Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	52.69	53.02	51.61	52.22	127,994	-0.55(-1.05%)
Nov 29, 2021	52.57	52.87	52.11	52.78	226,825	+0.96(+1.86%)
Nov 26, 2021	52.45	52.45	51.49	51.81	182,901	-1.72(-3.22%)
Nov 24, 2021	52.93	53.54	52.49	53.54	158,297	+0.11(+0.21%)
Nov 23, 2021	53.73	54.03	52.75	53.42	186,089	-0.46(-0.85%)
Nov 22, 2021	54.29	54.98	53.85	53.88	180,602	+0.03(+0.05%)
Nov 19, 2021	53.73	53.99	53.52	53.85	204,632	+0.13(+0.25%)
Nov 18, 2021	53.88	53.73	53.37	53.72	230,289	+0.41(+0.77%)
Nov 17, 2021	53.32	53.50	53.01	53.31	191,563	+0.03(+0.05%)
Nov 16, 2021	52.62	53.33	52.60	53.28	183,116	+0.71(+1.36%)
Nov 15, 2021	53.06	53.06	52.26	52.57	119,041	-0.19(-0.36%)
Nov 12, 2021	52.74	52.81	52.35	52.76	96,913	+0.38(+0.73%)
Nov 11, 2021	52.51	52.51	52.04	52.38	120,643	+0.66(+1.28%)
Nov 10, 2021	52.16			51.71	152,797	-0.96(-1.82%)
Nov 09, 2021	53.87	53.87	52.49	52.67	206,670	-0.81(-1.51%)
Nov 08, 2021	52.99	53.64	52.78	53.48	141,578	+0.49(+0.92%)
Nov 05, 2021	53.24	53.34	52.75	53.00	111,311	+0.14(+0.27%)
Nov 04, 2021	52.31	53.04	52.23	52.85	246,498	+1.13(+2.19%)
Nov 03, 2021	51.08	51.75	50.97	51.72	133,203	+0.70(+1.38%)
Nov 02, 2021	50.56	51.15	50.56	51.01	124,029	+0.24(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.