Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.52	25.52	25.52	25.52	100	-0.06(-0.24%)
Nov 27, 2019	25.60	25.60	25.58	25.58	200	+0.07(+0.28%)
Nov 26, 2019	25.47	25.51	25.47	25.51	2,962	+0.03(+0.13%)
Nov 25, 2019	25.44	25.47	25.43	25.47	6,645	+0.13(+0.50%)
Nov 22, 2019	25.37	25.37	25.35	25.35	6,100	+0.04(+0.14%)
Nov 21, 2019	25.33	25.33	25.31	25.31	125	-0.02(-0.07%)
Nov 20, 2019	25.33	25.33	25.33	25.33	175	-0.08(-0.31%)
Nov 19, 2019	25.48	25.48	25.39	25.41	6,690	-0.35(-1.36%)
Nov 18, 2019	25.76	25.76	25.76	25.76	25	+0.01(+0.04%)
Nov 15, 2019	25.75	25.75	25.75	25.75	100	+0.14(+0.57%)
Nov 14, 2019	25.61	25.61	25.61	25.61	275	+0.00(+0.01%)
Nov 13, 2019	25.60	25.60	25.60	25.60	0	+0.01(+0.06%)
Nov 12, 2019	25.59	25.59	25.59	25.59	20	+0.04(+0.15%)
Nov 11, 2019	25.55	25.55	25.55	25.55	0	-0.02(-0.09%)
Nov 08, 2019	25.57	25.57	25.57	25.57	100	+0.05(+0.18%)
Nov 07, 2019	25.62	25.62	25.53	25.53	100	+0.04(+0.15%)
Nov 06, 2019	25.49	25.49	25.49	25.49	0	-0.01(-0.04%)
Nov 05, 2019	25.54	25.54	25.50	25.50	2,240	-0.01(-0.03%)
Nov 04, 2019	25.55	25.55	25.51	25.51	686	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.