Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	11.18	11.18	10.77	10.92	395,281	-0.14(-1.27%)
Nov 29, 2023	11.10	11.21	10.91	11.06	565,707	+0.14(+1.28%)
Nov 28, 2023	10.42	10.92	10.16	10.92	311,881	+0.49(+4.70%)
Nov 27, 2023	9.940	10.53	9.850	10.43	489,905	+0.50(+5.04%)
Nov 24, 2023	9.750	9.950	9.710	9.930	114,987	+0.11(+1.12%)
Nov 22, 2023	10.00	10.07	9.810	9.820	194,991	-0.06(-0.61%)
Nov 21, 2023	9.670	9.920	9.580	9.880	307,574	+0.13(+1.33%)
Nov 20, 2023	9.480	9.910	9.480	9.750	198,930	+0.24(+2.52%)
Nov 17, 2023	9.580	9.640	9.430	9.510	181,762	-0.02(-0.21%)
Nov 16, 2023	9.560	9.580	9.120	9.530	277,785	-0.16(-1.65%)
Nov 15, 2023	9.620	10.00	9.498	9.690	453,422	+0.15(+1.57%)
Nov 14, 2023	9.040	9.545	9.030	9.540	459,461	+0.73(+8.29%)
Nov 13, 2023	8.550	8.840	8.410	8.810	183,295	+0.26(+3.04%)
Nov 10, 2023	8.230	8.595	8.120	8.550	184,762	+0.34(+4.14%)
Nov 09, 2023	8.400	8.470	8.130	8.210	281,906	-0.19(-2.26%)
Nov 08, 2023	8.410	8.420	8.120	8.400	147,062	+0.09(+1.08%)
Nov 07, 2023	8.310	8.415	8.120	8.310	219,442	+0.01(+0.12%)
Nov 06, 2023	8.200	8.355	8.088	8.300	273,146	+0.15(+1.84%)
Nov 03, 2023	7.830	8.190	7.660	8.150	740,869	+0.50(+6.54%)
Nov 02, 2023	8.300	8.500	7.380	7.650	857,016	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.