Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	18.89	19.06	18.54	19.06	925	+0.37(+2.00%)
Nov 29, 2022	18.69	18.69	18.69	18.69	1,427	+0.61(+3.39%)
Nov 28, 2022	18.40	18.41	18.07	18.07	939	-0.23(-1.28%)
Nov 25, 2022	18.22	18.31	18.21	18.31	819	+0.26(+1.45%)
Nov 23, 2022	18.05	18.05	18.05	18.05	107	+1.08(+6.38%)
Nov 22, 2022	17.25	17.25	16.96	16.96	244	-0.02(-0.12%)
Nov 21, 2022	17.08	17.08	16.84	16.98	4,035	-0.55(-3.13%)
Nov 18, 2022	17.50	17.65	17.50	17.53	4,274	-0.21(-1.21%)
Nov 17, 2022	17.75	17.75	17.75	17.75	77	+0.06(+0.35%)
Nov 16, 2022	17.87	17.89	17.69	17.69	2,569	-0.23(-1.28%)
Nov 15, 2022	18.04	18.04	17.92	17.92	1,230	+0.47(+2.71%)
Nov 14, 2022	17.42	17.58	17.40	17.44	1,854	-0.24(-1.37%)
Nov 11, 2022	17.69	17.69	17.69	17.69	100	+1.06(+6.38%)
Nov 10, 2022	16.62	16.62	16.62	16.62	181	+0.91(+5.79%)
Nov 09, 2022	15.92	15.96	15.72	15.72	3,813	-0.20(-1.27%)
Nov 08, 2022	16.04	16.11	15.92	15.92	2,781	+0.67(+4.41%)
Nov 07, 2022	15.23	15.32	15.23	15.25	1,877	+0.19(+1.29%)
Nov 04, 2022	14.83	15.05	14.83	15.05	1,034	+0.39(+2.64%)
Nov 03, 2022	14.66	14.66	14.66	14.66	45	-0.15(-1.01%)
Nov 02, 2022	14.81	14.81	14.81	14.81	73	-0.14(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.