Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	26.75	27.10	26.55	26.72	25,885	-0.04(-0.15%)
Nov 27, 2009	26.84	26.92	25.78	26.76	32,637	-0.42(-1.53%)
Nov 25, 2009	27.02	27.19	26.97	27.18	15,661	+0.24(+0.90%)
Nov 24, 2009	26.89	26.98	26.71	26.94	26,753	+0.09(+0.33%)
Nov 23, 2009	26.80	27.03	26.78	26.85	35,921	+0.27(+1.01%)
Nov 20, 2009	26.14	26.58	26.14	26.58	33,150	-0.01(-0.03%)
Nov 19, 2009	26.76	26.76	26.44	26.59	41,107	-0.37(-1.37%)
Nov 18, 2009	27.03	27.03	26.84	26.96	34,803	-0.06(-0.22%)
Nov 17, 2009	26.77	27.02	26.77	27.02	36,982	+0.01(+0.03%)
Nov 16, 2009	26.70	27.06	26.70	27.01	23,260	+0.48(+1.80%)
Nov 13, 2009	26.45	26.65	26.32	26.53	21,421	+0.18(+0.69%)
Nov 12, 2009	26.57	26.69	26.29	26.35	30,583	-0.26(-0.99%)
Nov 11, 2009	26.72	27.21	26.53	26.61	34,278	+0.03(+0.10%)
Nov 10, 2009	26.53	26.63	26.47	26.59	47,215	+0.02(+0.08%)
Nov 09, 2009	26.17	26.57	26.17	26.57	161,844	+0.53(+2.04%)
Nov 06, 2009	25.96	26.07	25.77	26.03	40,792	-0.02(-0.08%)
Nov 05, 2009	25.76	26.05	25.72	26.05	35,445	+0.57(+2.24%)
Nov 04, 2009	25.55	25.78	25.48	25.48	49,140	+0.10(+0.41%)
Nov 03, 2009	25.16	25.40	25.14	25.38	27,838	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.