Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	61.07	61.26	60.98	60.98	45,038	-0.18(-0.29%)
Nov 26, 2014	61.03	61.16	61.16	61.16	19,662	+0.24(+0.39%)
Nov 25, 2014	61.00	61.08	60.84	60.92	80,494	-0.10(-0.17%)
Nov 24, 2014	61.39	61.39	60.99	61.03	34,531	-0.16(-0.26%)
Nov 21, 2014	61.35	61.48	60.99	61.19	37,186	+0.37(+0.62%)
Nov 20, 2014	60.48	60.88	60.48	60.81	35,409	+0.03(+0.05%)
Nov 19, 2014	60.88	60.88	60.57	60.78	21,463	-0.01(-0.01%)
Nov 18, 2014	60.45	60.91	60.45	60.79	39,340	+0.28(+0.46%)
Nov 17, 2014	60.21	60.54	60.09	60.51	55,032	+0.27(+0.45%)
Nov 14, 2014	60.15	60.26	60.10	60.24	15,686	+0.06(+0.09%)
Nov 13, 2014	60.43	60.52	60.06	60.18	31,047	-0.19(-0.32%)
Nov 12, 2014	60.38	60.39	60.11	60.37	38,732	-0.08(-0.13%)
Nov 11, 2014	60.57	60.57	60.36	60.45	42,927	-0.04(-0.07%)
Nov 10, 2014	60.33	60.52	60.26	60.49	31,586	+0.17(+0.28%)
Nov 07, 2014	60.04	60.33	59.92	60.33	55,847	+0.34(+0.56%)
Nov 06, 2014	60.01	60.04	59.67	59.99	46,562	-0.08(-0.14%)
Nov 05, 2014	60.02	60.10	59.79	60.07	64,389	+0.45(+0.76%)
Nov 04, 2014	59.75	59.86	59.41	59.62	47,935	-0.22(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.