Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.157	9.185	9.114	9.185	19,859	-0.00(-0.05%)
Nov 27, 2009	8.966	9.243	8.966	9.189	9,537	-0.15(-1.65%)
Nov 25, 2009	9.314	9.361	9.311	9.343	40,120	+0.07(+0.81%)
Nov 24, 2009	9.323	9.323	9.221	9.268	43,855	-0.01(-0.07%)
Nov 23, 2009	9.404	9.422	9.275	9.275	28,278	+0.07(+0.79%)
Nov 20, 2009	9.211	9.243	9.157	9.202	56,173	-0.07(-0.73%)
Nov 19, 2009	9.266	9.275	9.207	9.270	85,883	-0.20(-2.06%)
Nov 18, 2009	9.466	9.466	9.388	9.466	48,917	+0.03(+0.36%)
Nov 17, 2009	9.411	9.477	9.409	9.432	71,473	-0.05(-0.55%)
Nov 16, 2009	9.420	9.536	9.420	9.484	63,852	+0.23(+2.45%)
Nov 13, 2009	9.220	9.307	9.185	9.257	49,063	+0.07(+0.76%)
Nov 12, 2009	9.311	9.378	9.187	9.187	27,357	-0.13(-1.36%)
Nov 11, 2009	9.314	9.398	9.286	9.314	44,891	+0.05(+0.51%)
Nov 10, 2009	9.250	9.280	9.182	9.266	54,600	-0.03(-0.29%)
Nov 09, 2009	9.071	9.293	9.071	9.293	44,499	+0.27(+3.00%)
Nov 06, 2009	8.907	9.041	8.907	9.023	38,569	+0.02(+0.20%)
Nov 05, 2009	8.710	9.005	8.710	9.005	23,388	+0.18(+2.08%)
Nov 04, 2009	8.993	8.993	8.821	8.821	75,204	-0.07(-0.76%)
Nov 03, 2009	8.587	8.890	8.574	8.889	25,599	+0.14(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.