Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.34	22.35	22.19	22.21	147,666	-0.07(-0.34%)
Nov 27, 2015	22.24	22.31	22.18	22.29	215,329	+0.05(+0.20%)
Nov 25, 2015	22.21	22.24	22.24	22.24	105,366	+0.05(+0.20%)
Nov 24, 2015	22.03	22.24	21.97	22.20	146,672	+0.06(+0.28%)
Nov 23, 2015	22.10	22.24	22.10	22.14	229,023	+0.02(+0.11%)
Nov 20, 2015	22.08	22.17	22.07	22.11	335,365	+0.11(+0.48%)
Nov 19, 2015	21.96	22.03	21.96	22.01	198,764	+0.03(+0.12%)
Nov 18, 2015	21.72	21.98	21.69	21.98	384,771	+0.33(+1.54%)
Nov 17, 2015	21.71	21.84	21.60	21.65	183,408	-0.05(-0.21%)
Nov 16, 2015	21.40	21.69	21.40	21.69	163,156	+0.28(+1.28%)
Nov 13, 2015	21.53	21.57	21.40	21.42	123,283	-0.19(-0.87%)
Nov 12, 2015	21.85	21.86	21.60	21.60	247,431	-0.38(-1.72%)
Nov 11, 2015	22.08	22.09	21.96	21.98	168,128	-0.07(-0.30%)
Nov 10, 2015	21.89	22.05	21.88	22.05	187,868	+0.12(+0.55%)
Nov 09, 2015	22.09	22.10	21.81	21.93	122,523	-0.19(-0.88%)
Nov 06, 2015	22.30	22.31	22.03	22.12	225,456	-0.19(-0.86%)
Nov 05, 2015	22.33	22.35	22.18	22.32	215,354	-0.00(-0.01%)
Nov 04, 2015	22.45	22.47	22.29	22.32	192,278	-0.09(-0.39%)
Nov 03, 2015	22.38	22.50	22.31	22.41	151,661	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.