Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	25.96	25.96	25.76	25.76	480,092	-0.10(-0.41%)
Nov 29, 2016	25.78	25.93	25.74	25.87	510,416	+0.08(+0.30%)
Nov 28, 2016	25.91	25.95	25.78	25.79	336,993	-0.12(-0.45%)
Nov 25, 2016	25.84	25.92	25.84	25.91	367,157	+0.11(+0.41%)
Nov 23, 2016		25.80	25.80	25.80	0	+0.05(+0.18%)
Nov 22, 2016	25.60	25.78	25.59	25.75	1,221,131	+0.21(+0.81%)
Nov 21, 2016	25.43	25.55	25.42	25.55	493,226	+0.22(+0.88%)
Nov 18, 2016	25.34	25.36	25.27	25.32	426,611	+0.01(+0.05%)
Nov 17, 2016	25.34	25.36	25.20	25.31	300,155	+0.14(+0.54%)
Nov 16, 2016	25.20	25.23	25.08	25.17	278,236	-0.05(-0.19%)
Nov 15, 2016	25.13	25.24	25.10	25.22	343,241	+0.14(+0.55%)
Nov 14, 2016	24.87	25.11	24.85	25.08	848,134	+0.35(+1.43%)
Nov 11, 2016	24.59	24.78	24.57	24.73	348,620	+0.10(+0.41%)
Nov 10, 2016	24.76	24.79	24.52	24.63	712,978	-0.00(-0.01%)
Nov 09, 2016	23.96	24.72	23.86	24.63	501,452	+0.23(+0.94%)
Nov 08, 2016	24.25	24.47	24.23	24.40	302,278	+0.11(+0.44%)
Nov 07, 2016	24.12	24.30	24.12	24.30	381,329	+0.48(+2.04%)
Nov 04, 2016	23.81	24.00	23.76	23.81	291,179	+0.04(+0.15%)
Nov 03, 2016	23.86	23.94	23.76	23.77	421,428	-0.06(-0.23%)
Nov 02, 2016	24.05	24.06	23.82	23.83	476,274	-0.30(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.