Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.24	30.52	30.24	30.49	422,890	+0.17(+0.57%)
Nov 29, 2018	30.28	30.46	30.15	30.31	735,848	-0.10(-0.31%)
Nov 28, 2018	30.03	30.41	29.83	30.41	371,741	+0.43(+1.45%)
Nov 27, 2018	29.95	30.03	29.83	29.97	359,669	-0.09(-0.29%)
Nov 26, 2018	29.95	30.06	29.84	30.06	458,788	+0.39(+1.32%)
Nov 23, 2018	29.62	29.86	29.59	29.67	112,663	-0.11(-0.38%)
Nov 21, 2018		29.78	29.78	29.78	0	+0.22(+0.73%)
Nov 20, 2018	29.73	29.83	29.48	29.57	319,022	-0.51(-1.70%)
Nov 19, 2018	30.31	30.42	29.97	30.08	267,107	-0.27(-0.89%)
Nov 16, 2018	30.10	30.39	30.06	30.35	226,359	+0.10(+0.34%)
Nov 15, 2018	29.91	30.29	29.75	30.24	434,415	+0.17(+0.58%)
Nov 14, 2018	30.44	30.55	29.93	30.07	352,496	-0.20(-0.66%)
Nov 13, 2018	30.42	30.57	30.20	30.27	190,426	-0.07(-0.23%)
Nov 12, 2018	30.69	30.76	30.32	30.34	206,091	-0.31(-1.02%)
Nov 09, 2018	30.74	30.80	30.49	30.65	210,660	-0.22(-0.70%)
Nov 08, 2018	30.88	30.99	30.77	30.87	341,094	-0.07(-0.22%)
Nov 07, 2018	30.75	30.94	30.55	30.94	645,990	+0.38(+1.25%)
Nov 06, 2018	30.34	30.56	30.29	30.56	361,509	+0.21(+0.69%)
Nov 05, 2018	30.13	30.41	30.07	30.35	222,965	+0.29(+0.95%)
Nov 02, 2018	30.31	30.37	29.85	30.06	292,154	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.