Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	40.53	40.56	39.73	39.73	158,006	-1.13(-2.76%)
Nov 29, 2021	41.42	41.42	40.68	40.86	153,322	-0.01(-0.02%)
Nov 26, 2021	41.14	41.14	40.58	40.87	153,392	-1.20(-2.84%)
Nov 24, 2021	42.00	42.18	41.98	42.06	111,139	-0.08(-0.18%)
Nov 23, 2021	42.06	42.24	41.93	42.14	181,616	+0.12(+0.29%)
Nov 22, 2021	41.80	42.35	41.76	42.02	135,339	+0.40(+0.97%)
Nov 19, 2021	41.71	41.81	41.48	41.61	92,333	-0.32(-0.76%)
Nov 18, 2021	42.18	42.01	41.92	41.93	84,358	-0.09(-0.22%)
Nov 17, 2021	42.20	42.20	41.87	42.03	131,556	-0.29(-0.69%)
Nov 16, 2021	42.44	42.58	42.31	42.32	106,070	-0.08(-0.18%)
Nov 15, 2021	42.42	42.48	42.31	42.39	178,072	+0.10(+0.24%)
Nov 12, 2021	42.21	42.34	42.13	42.29	112,319	+0.18(+0.42%)
Nov 11, 2021	42.03	42.18	41.84	42.11	85,573	+0.24(+0.58%)
Nov 10, 2021	42.00			41.87	119,860	-0.15(-0.36%)
Nov 09, 2021	42.06	42.12	41.85	42.02	171,911	-0.02(-0.04%)
Nov 08, 2021	42.31	42.31	41.97	42.04	93,297	-0.02(-0.04%)
Nov 05, 2021	41.88	42.29	41.88	42.05	95,265	+0.47(+1.13%)
Nov 04, 2021	41.99	42.04	41.43	41.58	129,765	-0.34(-0.81%)
Nov 03, 2021	41.35	42.06	41.34	41.92	165,874	+0.52(+1.25%)
Nov 02, 2021	41.40	41.45	41.23	41.41	140,432	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.