Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	25.11	25.22	24.98	24.98	573,358	+0.04(+0.15%)
Nov 29, 2016	24.88	25.00	24.81	24.94	235,091	-0.01(-0.04%)
Nov 28, 2016	24.90	24.95	24.77	24.95	526,561	-0.02(-0.08%)
Nov 25, 2016	24.92	24.97	24.89	24.97	384,335	+0.18(+0.72%)
Nov 23, 2016		24.79	24.79	24.79	0	+0.14(+0.58%)
Nov 22, 2016	24.62	24.70	24.49	24.65	517,774	+0.18(+0.72%)
Nov 21, 2016	24.32	24.49	24.30	24.47	302,683	+0.23(+0.96%)
Nov 18, 2016	24.38	24.38	24.22	24.24	248,588	-0.09(-0.35%)
Nov 17, 2016	24.25	24.33	24.18	24.33	476,436	+0.09(+0.37%)
Nov 16, 2016	24.23	24.29	24.14	24.24	425,901	-0.10(-0.41%)
Nov 15, 2016	24.20	24.34	24.04	24.34	525,824	+0.14(+0.58%)
Nov 14, 2016	24.28	24.35	24.05	24.20	662,248	+0.07(+0.28%)
Nov 11, 2016	24.01	24.16	23.85	24.13	728,911	+0.10(+0.42%)
Nov 10, 2016	23.73	24.20	23.59	24.03	1,669,661	+0.58(+2.48%)
Nov 09, 2016	22.43	23.63	22.40	23.45	1,412,370	+0.62(+2.74%)
Nov 08, 2016	22.57	23.00	22.51	22.82	742,527	+0.22(+0.97%)
Nov 07, 2016	22.30	22.61	22.28	22.60	593,026	+0.90(+4.16%)
Nov 04, 2016	21.77	21.94	21.69	21.70	376,000	-0.11(-0.51%)
Nov 03, 2016	21.93	21.99	21.75	21.81	423,142	-0.06(-0.28%)
Nov 02, 2016	21.94	22.07	21.81	21.87	389,425	-0.19(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.