Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	52.99	53.08	52.81	52.97	115,944	-0.25(-0.48%)
Nov 27, 2019	53.16	53.22	52.88	53.22	97,863	+0.23(+0.42%)
Nov 26, 2019	52.90	53.08	52.74	53.00	134,927	+0.19(+0.35%)
Nov 25, 2019	52.41	52.81	52.40	52.81	228,639	+0.73(+1.41%)
Nov 22, 2019	51.92	52.14	51.70	52.08	235,055	+0.42(+0.81%)
Nov 21, 2019	51.90	51.91	51.47	51.66	180,664	-0.23(-0.43%)
Nov 20, 2019	52.02	52.13	51.30	51.88	533,191	-0.37(-0.71%)
Nov 19, 2019	52.86	52.86	52.11	52.25	294,984	-0.42(-0.80%)
Nov 18, 2019	52.57	52.68	52.41	52.68	170,499	+0.16(+0.30%)
Nov 15, 2019	52.07	52.53	52.00	52.52	194,194	+0.81(+1.57%)
Nov 14, 2019	51.65	51.75	51.30	51.71	218,399	+0.02(+0.04%)
Nov 13, 2019	51.00	51.75	50.95	51.69	223,884	+0.32(+0.63%)
Nov 12, 2019	51.42	51.63	51.14	51.36	249,796	+0.05(+0.10%)
Nov 11, 2019	50.84	51.42	50.70	51.31	187,987	+0.03(+0.06%)
Nov 08, 2019	51.36	51.37	50.93	51.29	234,851	-0.03(-0.06%)
Nov 07, 2019	51.14	51.66	51.05	51.31	326,329	+0.84(+1.67%)
Nov 06, 2019	50.55	50.63	50.19	50.47	282,560	+0.00(+0.00%)
Nov 05, 2019	50.64	50.75	50.36	50.47	342,909	+0.10(+0.19%)
Nov 04, 2019	50.45	50.58	50.19	50.38	292,651	+0.43(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.