Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	66.75	69.69	65.77	69.69	564,574	+3.00(+4.50%)
Nov 29, 2022	66.41	67.02	65.96	66.69	684,706	-0.02(-0.03%)
Nov 28, 2022	67.92	68.47	66.48	66.70	422,160	-1.98(-2.88%)
Nov 25, 2022	68.14	68.81	68.13	68.68	140,565	+0.55(+0.80%)
Nov 23, 2022	67.59	68.34	67.32	68.14	246,295	+0.40(+0.59%)
Nov 22, 2022	66.86	67.79	66.73	67.74	249,537	+1.55(+2.34%)
Nov 21, 2022	66.49	66.82	65.62	66.19	209,204	-0.20(-0.30%)
Nov 18, 2022	66.37	66.64	65.55	66.39	334,413	+0.80(+1.23%)
Nov 17, 2022	64.26	65.84	64.26	65.58	345,729	-0.05(-0.08%)
Nov 16, 2022	65.41	66.06	65.41	65.63	357,968	-0.04(-0.06%)
Nov 15, 2022	66.56	67.18	64.57	65.67	370,900	+0.16(+0.24%)
Nov 14, 2022	65.87	67.11	65.45	65.51	367,129	-0.82(-1.24%)
Nov 11, 2022	66.48	66.55	64.91	66.34	588,441	+0.25(+0.38%)
Nov 10, 2022	64.97	66.21	64.10	66.09	647,568	+4.45(+7.22%)
Nov 09, 2022	63.27	63.72	61.46	61.64	503,635	-2.48(-3.87%)
Nov 08, 2022	63.30	64.81	62.80	64.12	948,824	+1.25(+1.99%)
Nov 07, 2022	61.58	63.03	61.25	62.87	473,059	+1.59(+2.59%)
Nov 04, 2022	61.06	61.99	59.48	61.28	653,107	+1.61(+2.70%)
Nov 03, 2022	59.45	60.40	58.68	59.67	653,192	-0.61(-1.01%)
Nov 02, 2022	61.79		60.23	60.28	1,065,693	-1.93(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.