Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.310	2.340	2.220	2.240	42,722	-0.07(-3.03%)
Nov 29, 2021	2.360	2.445	2.220	2.310	37,762	-0.07(-2.94%)
Nov 26, 2021	2.480	2.480	2.333	2.380	45,052	-0.08(-3.25%)
Nov 24, 2021	2.460	2.460	2.401	2.460	9,798	+0.00(+0.00%)
Nov 23, 2021	2.520	2.590	2.410	2.460	4,479	-0.13(-5.02%)
Nov 22, 2021	2.550	2.590	2.420	2.590	20,357	+0.09(+3.60%)
Nov 19, 2021	2.570	2.570	2.450	2.500	16,118	-0.08(-3.10%)
Nov 18, 2021	2.620	2.640	2.573	2.580	15,410	-0.01(-0.39%)
Nov 17, 2021	2.630	2.750	2.556	2.590	28,900	+0.00(+0.00%)
Nov 16, 2021	2.800	2.800	2.590	2.590	67,343	-0.37(-12.62%)
Nov 15, 2021	3.120	3.150	2.760	2.964	119,473	-0.17(-5.30%)
Nov 12, 2021	3.000	3.140	2.910	3.130	16,904	+0.11(+3.64%)
Nov 11, 2021	3.110	3.140	2.845	3.020	49,827	-0.14(-4.43%)
Nov 10, 2021	3.130			3.160	18,002	+0.06(+1.94%)
Nov 09, 2021	3.160	3.200	3.100	3.100	39,500	-0.10(-3.13%)
Nov 08, 2021	3.200	3.200	3.110	3.200	16,290	+0.00(+0.00%)
Nov 05, 2021	3.170	3.220	3.100	3.200	18,163	+0.00(+0.00%)
Nov 04, 2021	3.170	3.230	3.111	3.200	16,925	+0.03(+0.95%)
Nov 03, 2021	3.230	3.230	3.100	3.170	17,435	-0.07(-2.16%)
Nov 02, 2021	2.994	3.260	2.994	3.240	44,664	+0.22(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.