Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	33.99	35.13	33.81	35.08	2,191,633	+1.27(+3.76%)
Nov 29, 2017	33.77	34.02	33.36	33.81	1,927,808	-0.15(-0.45%)
Nov 28, 2017	33.79	34.23	33.62	33.96	1,898,000	+0.17(+0.51%)
Nov 27, 2017	34.00	34.17	33.77	33.79	1,122,003	-0.32(-0.92%)
Nov 24, 2017	33.80	34.22	33.80	34.10	808,295	+0.47(+1.39%)
Nov 22, 2017	33.69	33.88	33.26	33.64	1,800,716	+0.13(+0.40%)
Nov 21, 2017	33.98	34.22	33.27	33.50	1,187,038	-0.40(-1.18%)
Nov 20, 2017	33.55	33.97	33.28	33.90	627,823	+0.22(+0.65%)
Nov 17, 2017	33.55	33.72	33.21	33.68	1,123,462	+0.21(+0.63%)
Nov 16, 2017	34.04	34.07	33.35	33.47	1,427,057	-0.37(-1.10%)
Nov 15, 2017	33.42	34.39	33.21	33.85	992,259	+0.22(+0.65%)
Nov 14, 2017	34.58	34.58	33.50	33.63	1,218,784	-1.00(-2.90%)
Nov 13, 2017	35.56	35.64	34.61	34.63	915,370	-0.89(-2.50%)
Nov 10, 2017	35.80	36.07	35.19	35.52	564,640	-0.36(-1.01%)
Nov 09, 2017	34.89	35.94	34.74	35.88	1,097,077	+0.97(+2.79%)
Nov 08, 2017	35.61	35.68	34.66	34.91	852,973	-0.71(-1.99%)
Nov 07, 2017	35.34	35.83	34.95	35.61	836,556	+0.08(+0.22%)
Nov 06, 2017	34.82	35.57	34.75	35.54	600,773	+0.70(+2.00%)
Nov 03, 2017	34.97	35.12	34.51	34.84	1,084,756	-0.06(-0.16%)
Nov 02, 2017	35.17	35.42	34.56	34.90	1,338,891	-0.61(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.