Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	62.31	62.36	62.08	62.13	143,259	-0.16(-0.25%)
Nov 27, 2013	62.16	62.30	62.07	62.29	122,541	+0.24(+0.38%)
Nov 26, 2013	62.02	62.22	61.98	62.05	98,966	+0.02(+0.03%)
Nov 25, 2013	62.16	62.23	61.96	62.04	152,820	-0.02(-0.04%)
Nov 22, 2013	61.76	62.07	61.64	62.06	90,596	+0.35(+0.58%)
Nov 21, 2013	61.29	61.79	61.29	61.71	153,734	+0.53(+0.86%)
Nov 20, 2013	61.50	61.66	61.00	61.18	144,816	-0.16(-0.26%)
Nov 19, 2013	61.65	61.74	61.23	61.33	127,294	-0.32(-0.52%)
Nov 18, 2013	62.21	62.26	61.60	61.66	164,220	-0.44(-0.71%)
Nov 15, 2013	62.04	62.10	61.80	62.10	175,100	+0.21(+0.34%)
Nov 14, 2013	61.52	61.93	61.46	61.89	127,077	+1.00(+1.65%)
Nov 12, 2013	60.94	60.97	60.67	60.89	70,077	-0.07(-0.12%)
Nov 11, 2013	60.79	61.00	60.75	60.96	98,961	+0.17(+0.29%)
Nov 08, 2013	60.03	60.78	59.91	60.78	205,339	+0.82(+1.37%)
Nov 07, 2013	61.07	61.07	59.92	59.96	122,152	-0.87(-1.43%)
Nov 06, 2013	60.93	61.07	60.59	60.83	112,572	+0.14(+0.23%)
Nov 05, 2013	60.78	60.83	60.47	60.69	174,387	-0.32(-0.52%)
Nov 04, 2013	60.74	61.00	60.70	61.00	112,643	+0.48(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.