Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	72.38	72.46	72.22	72.34	138,516	-0.04(-0.06%)
Nov 26, 2014	72.35	72.38	72.38	72.38	160,921	+0.10(+0.13%)
Nov 25, 2014	72.43	72.58	72.12	72.28	200,272	-0.13(-0.18%)
Nov 24, 2014	72.33	72.41	72.18	72.41	272,097	+0.32(+0.44%)
Nov 21, 2014	72.39	72.45	71.89	72.09	348,827	+0.40(+0.56%)
Nov 20, 2014	71.09	71.72	71.06	71.69	369,321	+0.30(+0.42%)
Nov 19, 2014	71.49	71.49	71.11	71.39	174,912	-0.17(-0.24%)
Nov 18, 2014	71.12	71.68	71.12	71.56	311,879	+0.50(+0.71%)
Nov 17, 2014	70.71	71.10	70.69	71.06	135,298	+0.24(+0.34%)
Nov 14, 2014	70.97	71.03	70.68	70.82	147,547	-0.15(-0.21%)
Nov 13, 2014	71.19	71.29	70.71	70.97	169,591	-0.17(-0.24%)
Nov 12, 2014	70.83	71.18	70.74	71.14	172,897	+0.04(+0.06%)
Nov 11, 2014	71.12	71.21	70.95	71.10	192,600	-0.02(-0.02%)
Nov 10, 2014	71.14	71.19	70.92	71.11	353,871	+0.19(+0.27%)
Nov 07, 2014	70.69	71.01	70.69	70.92	227,286	+0.08(+0.11%)
Nov 06, 2014	70.61	70.84	70.30	70.84	243,005	+0.16(+0.23%)
Nov 05, 2014	70.65	70.68	70.33	70.68	189,381	+0.56(+0.80%)
Nov 04, 2014	70.35	70.47	69.87	70.12	635,193	-0.39(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.